Avista - Aktienkurs

Aktienkurs
38.34
Täglich Wechseln
0.39 1.03%
Monatlich
-0.03%
Jährlich
12.90%
Q3 Prognose
37.61

Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.27 0.01 0.23% -4.90% 2025-07-01
Acea 20.54 0 0% 37.30% 2025-07-01
Ameren 96.43 0.39 0.41% 34.88% 2025-07-01
Allete 64.69 0.62 0.97% 4.90% 2025-07-01
Acciona Energia 20.00 0.40 2.04% 4.77% 2025-07-01
Algonquin Power & Utilities 7.79 -0.04 -0.51% -3.83% 2025-06-30
Avista 38.34 0.39 1.03% 12.90% 2025-07-01
Brookfield Infrastructure Partners LP 45.62 -0.45 -0.98% 19.49% 2025-06-30
Black Hills 56.79 0.69 1.23% 4.64% 2025-07-01
Constellation Energy 308.65 -14.11 -4.37% 49.71% 2025-07-01
Contact Energy 8.28 -0.07 -0.84% -3.16% 2025-07-01
CMS Energy Corporation 70.14 0.86 1.24% 18.92% 2025-07-01
CenterPoint Energy 36.55 -0.20 -0.53% 19.90% 2025-07-01
Chesapeake Utilities 121.44 1.22 1.01% 12.57% 2025-07-01
Canadian Utilities 37.68 0.28 0.75% 27.77% 2025-06-30
Dominion Resources 57.67 1.15 2.03% 18.88% 2025-07-01
DTE Energy 132.42 -0.04 -0.03% 20.92% 2025-07-01
Duke Energy 118.79 0.79 0.67% 18.97% 2025-07-01
Consolidated Edison 100.76 0.41 0.41% 13.20% 2025-07-01
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.53% 2025-06-30
ENGIE 20.00 0.07 0.35% 44.21% 2025-07-01
ERG 18.82 0.26 1.40% -20.19% 2025-07-01
Eversource Energy 64.53 0.91 1.43% 14.07% 2025-07-01
Entergy 82.53 -0.60 -0.72% 55.84% 2025-07-01
Thessaloniki Water and Sewage 3.31 0.02 0.61% 7.47% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
GAIL 189.20 -1.65 -0.86% -14.62% 2025-07-01
Geregu Power 1,141.50 0 0% 14.15% 2025-07-01
Genesis Energy 2.29 0.02 0.66% 5.05% 2025-07-01
Hawaiian Electric Industries 11.15 0.52 4.84% 30.96% 2025-07-01
Hera 4.09 -0.01 -0.29% 28.21% 2025-07-01
IdaCorp 115.55 0.10 0.08% 25.25% 2025-07-01
Italgas 7.23 0.03 0.42% 57.59% 2025-07-01
Kenon Holdings 14,460.00 570.00 4.10% 58.03% 2025-07-01
Mercury NZ 5.64 0.08 1.44% -5.37% 2025-07-01
MDU Resources 16.75 0.08 0.48% -32.43% 2025-07-01
Meridian Energy 5.32 -0.08 -1.48% -9.83% 2025-07-01
NextEra Energy 73.09 3.67 5.29% 3.66% 2025-07-01
National Grid 1,073.00 11.50 1.08% 20.16% 2025-07-01
NiSource 40.11 -0.23 -0.57% 40.29% 2025-07-01
New Jersey Resources 45.22 0.40 0.89% 5.95% 2025-07-01
Northwestern 51.93 0.63 1.23% 5.21% 2025-07-01
Northwest Natural Gas 40.59 0.87 2.19% 13.03% 2025-07-01
One Gas 72.77 0.91 1.27% 13.70% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 8.84% 2025-07-01
Otter Tail 79.40 2.31 3.00% -8.55% 2025-07-01
PannErgy 1,430.00 0 0% 2.88% 2025-07-01
PG&E 14.12 0.18 1.26% -17.46% 2025-07-01
Public Service 82.88 -1.30 -1.54% 12.53% 2025-07-01
TXNM Energy 56.44 0.12 0.21% 55.91% 2025-07-01
Pinnacle West Capital 90.83 1.36 1.52% 19.51% 2025-07-01
Portland General Electric 40.94 0.31 0.76% -3.76% 2025-07-01
PPL 33.97 0.08 0.22% 23.82% 2025-07-01
Solaria Energia Y 9.98 0.15 1.50% -11.33% 2025-07-01
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -9.41% 2025-06-30
Southern 92.21 0.38 0.41% 18.92% 2025-07-01
Sempra Energy 76.20 0.43 0.57% 1.38% 2025-07-01
Southwest Gas 75.20 0.81 1.09% 6.20% 2025-07-01
Transelectrica 57.00 2.00 3.64% 36.04% 2025-06-30
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01